ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $82 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 48,400 Value ($000) $92 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 64,200 Value ($000) $91 Avg Close $1.35 Range $1.05 - $1.66
Q2 2024
Shares 586 Value ($000) $1 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 7,704 Value ($000) $10 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 7,155 Value ($000) $8 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 27,043 Value ($000) $185 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 26,811 Value ($000) $278 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 26,858 Value ($000) $217 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 46,739 Value ($000) $736 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 46,808 Value ($000) $737 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 38,855 Value ($000) $542 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 38,955 Value ($000) $672 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 31,327 Value ($000) $455 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 31,347 Value ($000) $564 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 37,200 Value ($000) $653 Avg Close $22.72 Range $16.52 - $30.38
Q1 2020
Shares 29,649 Value ($000) $31 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 29,649 Value ($000) $56 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 29,649 Value ($000) $32 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 29,649 Value ($000) $65 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 29,649 Value ($000) $178 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 29,649 Value ($000) $219 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 29,649 Value ($000) $431 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 29,649 Value ($000) $592 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 23,749 Value ($000) $416 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 23,749 Value ($000) $586 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 21,549 Value ($000) $556 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 23,661 Value ($000) $642 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 12,784 Value ($000) $381 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 15,646 Value ($000) $425 Avg Close $25.50 Range $20.15 - $31.80
Q3 2016
Shares 14,212 Value ($000) $364 Avg Close $21.22 Range $17.90 - $25.76
Q2 2016
Shares 11,349 Value ($000) $210 Avg Close $19.81 Range $16.86 - $23.58
Q1 2016
Shares 2,449 Value ($000) $46 Avg Close $19.11 Range $14.12 - $27.93