ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $31 Avg Close $2.53 Range $1.74 - $3.48

Q3 2025

Shares 10,460 Value ($000) $20 Avg Close $1.74 Range $1.38 - $2.15

Q2 2025

Shares 10,220 Value ($000) $15 Avg Close $1.35 Range $1.05 - $1.66

Q1 2025

Shares 10,220 Value ($000) $16 Avg Close $2.13 Range $1.47 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$31	$2.53	$1.74 - $3.48
Q3 2025	10,460	$20	$1.74	$1.38 - $2.15
Q2 2025	10,220	$15	$1.35	$1.05 - $1.66
Q1 2025	10,220	$16	$2.13	$1.47 - $2.79