ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,800 Value ($000) $186 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 10,050 Value ($000) $181 Avg Close $16.03 Range $12.81 - $19.97
Q1 2020
Shares 10,600 Value ($000) $11 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 18,672 Value ($000) $35 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 21,202 Value ($000) $23 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 60,382 Value ($000) $132 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 50,656 Value ($000) $303 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 56,728 Value ($000) $419 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 45,158 Value ($000) $656 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 89,555 Value ($000) $1,788 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 40,126 Value ($000) $703 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 45,447 Value ($000) $1,121 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 14,472 Value ($000) $374 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 13,675 Value ($000) $371 Avg Close $27.19 Range $22.75 - $33.10