ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 58,110 Value ($000) $429 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 89,500 Value ($000) $1,300 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 73,985 Value ($000) $1,477 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 44,200 Value ($000) $774 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 46,200 Value ($000) $1,139 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 41,600 Value ($000) $1,074 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 38,400 Value ($000) $1,041 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 32,750 Value ($000) $977 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 21,150 Value ($000) $574 Avg Close $25.50 Range $20.15 - $31.80