ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,649 Value ($000) $17 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 5,668 Value ($000) $11 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 5,664 Value ($000) $8 Avg Close $1.35 Range $1.05 - $1.66
Q1 2024
Shares 6,982 Value ($000) $9 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 55,559 Value ($000) $58 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 59,047 Value ($000) $404 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 67,101 Value ($000) $696 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 65,025 Value ($000) $526 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 66,324 Value ($000) $1,045 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 65,616 Value ($000) $1,033 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 61,998 Value ($000) $865 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 60,986 Value ($000) $1,051 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 66,460 Value ($000) $966 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 63,821 Value ($000) $1,149 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 59,896 Value ($000) $1,052 Avg Close $22.72 Range $16.52 - $30.38
Q1 2020
Shares 47,336 Value ($000) $49 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 46,787 Value ($000) $88 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 47,440 Value ($000) $51 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 47,440 Value ($000) $104 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 55,413 Value ($000) $332 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 55,413 Value ($000) $410 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 40,904 Value ($000) $594 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 40,907 Value ($000) $817 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 35,264 Value ($000) $618 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 36,645 Value ($000) $904 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 36,058 Value ($000) $931 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 35,696 Value ($000) $968 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 22,196 Value ($000) $662 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 23,296 Value ($000) $632 Avg Close $25.50 Range $20.15 - $31.80
Q3 2016
Shares 20,096 Value ($000) $515 Avg Close $21.22 Range $17.90 - $25.76
Q2 2016
Shares 18,896 Value ($000) $349 Avg Close $19.81 Range $16.86 - $23.58
Q1 2016
Shares 12,213 Value ($000) $231 Avg Close $19.11 Range $14.12 - $27.93
Q4 2015
Shares 10,650 Value ($000) $287 Avg Close $19.34 Range $10.99 - $33.88