ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 71 Value ($000) $1 Avg Close $12.69 Range $5.77 - $18.54

Q4 2022

Shares 70 Value ($000) $0 Avg Close $16.09 Range $14.02 - $18.96

Q3 2022

Shares 70 Value ($000) $1 Avg Close $15.75 Range $12.82 - $18.59

Q2 2022

Shares 55 Value ($000) $1 Avg Close $14.01 Range $9.84 - $17.68

Q1 2022

Shares 55 Value ($000) $1 Avg Close $13.64 Range $9.26 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	71	$1	$12.69	$5.77 - $18.54
Q4 2022	70	$0	$16.09	$14.02 - $18.96
Q3 2022	70	$1	$15.75	$12.82 - $18.59
Q2 2022	55	$1	$14.01	$9.84 - $17.68
Q1 2022	55	$1	$13.64	$9.26 - $18.59