Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,200 | $46 | $2.53 | $1.74 - $3.48 |
| Q3 2025 | 15,200 | $29 | $1.74 | $1.38 - $2.15 |
| Q2 2025 | 15,200 | $22 | $1.35 | $1.05 - $1.66 |
| Q1 2024 | 60,400 | $75 | $1.19 | $0.86 - $1.51 |
| Q4 2023 | 60,400 | $63 | $3.05 | $0.59 - $6.98 |
| Q3 2023 | 60,400 | $414 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 60,400 | $626 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 60,400 | $489 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 60,400 | $951 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 46,100 | $726 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 46,100 | $644 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 41,800 | $721 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 32,600 | $474 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 27,800 | $500 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 27,800 | $488 | $22.72 | $16.52 - $30.38 |
| Q1 2020 | 55,200 | $57 | $1.36 | $0.70 - $2.38 |
| Q4 2019 | 55,200 | $104 | $1.66 | $1.00 - $2.05 |
| Q3 2019 | 55,200 | $60 | $1.42 | $0.74 - $2.50 |
| Q2 2019 | 55,200 | $121 | $5.45 | $1.93 - $7.15 |
| Q1 2019 | 47,500 | $285 | $6.63 | $5.49 - $8.19 |
| Q4 2018 | 39,500 | $292 | $10.31 | $6.15 - $15.98 |
| Q3 2018 | 30,900 | $449 | $17.14 | $14.12 - $21.97 |
| Q2 2018 | 28,800 | $575 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 23,600 | $413 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 19,500 | $481 | $24.35 | $21.32 - $28.62 |
| Q3 2017 | 19,500 | $503 | $26.80 | $22.31 - $30.08 |
| Q2 2017 | 19,500 | $529 | $27.19 | $22.75 - $33.10 |
| Q1 2017 | 9,300 | $277 | $28.83 | $24.83 - $33.25 |
| Q4 2016 | 7,500 | $204 | $25.50 | $20.15 - $31.80 |