ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,098 Value ($000) $90 Avg Close $8.55 Range $6.24 - $11.12

Q1 2023

Shares 13,869 Value ($000) $112 Avg Close $12.69 Range $5.77 - $18.54

Q4 2018

Shares 14,711 Value ($000) $109 Avg Close $10.31 Range $6.15 - $15.98

Q3 2018

Shares 14,317 Value ($000) $208 Avg Close $17.14 Range $14.12 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,098	$90	$8.55	$6.24 - $11.12
Q1 2023	13,869	$112	$12.69	$5.77 - $18.54
Q4 2018	14,711	$109	$10.31	$6.15 - $15.98
Q3 2018	14,317	$208	$17.14	$14.12 - $21.97