ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,068 Value ($000) $190 Avg Close $15.15 Range $11.90 - $18.75

Q3 2021

Shares 62,433 Value ($000) $1,086 Avg Close $16.03 Range $12.81 - $19.97

Q2 2021

Shares 240,233 Value ($000) $4,219 Avg Close $22.72 Range $16.52 - $30.38

Q1 2021

Shares 240,233 Value ($000) $6,047 Avg Close $19.56 Range $5.65 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,068	$190	$15.15	$11.90 - $18.75
Q3 2021	62,433	$1,086	$16.03	$12.81 - $19.97
Q2 2021	240,233	$4,219	$22.72	$16.52 - $30.38
Q1 2021	240,233	$6,047	$19.56	$5.65 - $27.93