Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 574,213 | $1,728 | $2.53 | $1.74 - $3.48 |
| Q3 2025 | 368,107 | $699 | $1.74 | $1.38 - $2.15 |
| Q2 2025 | 749,660 | $1,065 | $1.35 | $1.05 - $1.66 |
| Q1 2025 | 820,264 | $1,255 | $2.13 | $1.47 - $2.79 |
| Q4 2024 | 839,270 | $2,081 | $2.49 | $1.12 - $5.17 |
| Q3 2024 | 907,916 | $1,044 | $1.23 | $1.10 - $1.43 |
| Q2 2024 | 1,113,072 | $1,224 | $1.17 | $0.95 - $1.40 |
| Q1 2024 | 1,329,616 | $1,649 | $1.19 | $0.86 - $1.51 |
| Q4 2023 | 1,463,461 | $1,537 | $3.05 | $0.59 - $6.98 |
| Q3 2023 | 25,900 | $177 | $8.55 | $6.24 - $11.12 |
| Q1 2023 | 84,442 | $683 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 10,700 | $169 | $16.09 | $14.02 - $18.96 |
| Q4 2021 | 13,044 | $190 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 109,828 | $1,977 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 375,302 | $6,590 | $22.72 | $16.52 - $30.38 |
| Q1 2021 | 174,076 | $4,387 | $19.56 | $5.65 - $27.93 |
| Q4 2020 | 86,092 | $557 | $4.22 | $2.54 - $7.95 |
| Q2 2019 | 71,581 | $157 | $5.45 | $1.93 - $7.15 |
| Q1 2019 | 163,697 | $981 | $6.63 | $5.49 - $8.19 |
| Q4 2018 | 105,329 | $778 | $10.31 | $6.15 - $15.98 |