ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 511,579 Value ($000) $1,120 Avg Close $5.45 Range $1.93 - $7.15

Q1 2019

Shares 699,307 Value ($000) $4,189 Avg Close $6.63 Range $5.49 - $8.19

Q4 2018

Shares 541,251 Value ($000) $4,000 Avg Close $10.31 Range $6.15 - $15.98

Q3 2018

Shares 389,997 Value ($000) $5,663 Avg Close $17.14 Range $14.12 - $21.97

Q2 2018

Shares 399,342 Value ($000) $7,975 Avg Close $18.48 Range $16.01 - $20.54

Q1 2018

Shares 211,797 Value ($000) $3,711 Avg Close $21.19 Range $16.75 - $26.25

Q4 2017

Shares 65,809 Value ($000) $1,623 Avg Close $24.35 Range $21.32 - $28.62

Q3 2017

Shares 41,484 Value ($000) $1,071 Avg Close $26.80 Range $22.31 - $30.08

Q2 2017

Shares 42,869 Value ($000) $1,163 Avg Close $27.19 Range $22.75 - $33.10

Q1 2017

Shares 34,827 Value ($000) $1,039 Avg Close $28.83 Range $24.83 - $33.25

Q4 2016

Shares 34,734 Value ($000) $943 Avg Close $25.50 Range $20.15 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	511,579	$1,120	$5.45	$1.93 - $7.15
Q1 2019	699,307	$4,189	$6.63	$5.49 - $8.19
Q4 2018	541,251	$4,000	$10.31	$6.15 - $15.98
Q3 2018	389,997	$5,663	$17.14	$14.12 - $21.97
Q2 2018	399,342	$7,975	$18.48	$16.01 - $20.54
Q1 2018	211,797	$3,711	$21.19	$16.75 - $26.25
Q4 2017	65,809	$1,623	$24.35	$21.32 - $28.62
Q3 2017	41,484	$1,071	$26.80	$22.31 - $30.08
Q2 2017	42,869	$1,163	$27.19	$22.75 - $33.10
Q1 2017	34,827	$1,039	$28.83	$24.83 - $33.25
Q4 2016	34,734	$943	$25.50	$20.15 - $31.80