ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,666,667 Value ($000) $7,140 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 4,666,667 Value ($000) $11,573 Avg Close $2.49 Range $1.12 - $5.17
Q3 2023
Shares 4,398,453 Value ($000) $30,129 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 4,398,453 Value ($000) $45,612 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 4,398,453 Value ($000) $35,583 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 4,398,453 Value ($000) $69,276 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 4,398,453 Value ($000) $69,231 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 4,398,453 Value ($000) $61,403 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 1,817,808 Value ($000) $31,339 Avg Close $13.64 Range $9.26 - $18.59
Q3 2016
Shares 1,547,152 Value ($000) $39,623 Avg Close $21.22 Range $17.90 - $25.76
Q2 2016
Shares 2,627,719 Value ($000) $48,534 Avg Close $19.81 Range $16.86 - $23.58
Q1 2016
Shares 2,627,719 Value ($000) $49,795 Avg Close $19.11 Range $14.12 - $27.93
Q4 2015
Shares 2,564,553 Value ($000) $69,089 Avg Close $19.34 Range $10.99 - $33.88