ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,062 Value ($000) $35 Avg Close $1.34 Range $0.96 - $2.22

Q1 2020

Shares 18,566 Value ($000) $19 Avg Close $1.36 Range $0.70 - $2.38

Q4 2019

Shares 18,845 Value ($000) $36 Avg Close $1.66 Range $1.00 - $2.05

Q3 2019

Shares 10,944 Value ($000) $11 Avg Close $1.42 Range $0.74 - $2.50

Q2 2019

Shares 15,026 Value ($000) $33 Avg Close $5.45 Range $1.93 - $7.15

Q4 2018

Shares 24,200 Value ($000) $179 Avg Close $10.31 Range $6.15 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,062	$35	$1.34	$0.96 - $2.22
Q1 2020	18,566	$19	$1.36	$0.70 - $2.38
Q4 2019	18,845	$36	$1.66	$1.00 - $2.05
Q3 2019	10,944	$11	$1.42	$0.74 - $2.50
Q2 2019	15,026	$33	$5.45	$1.93 - $7.15
Q4 2018	24,200	$179	$10.31	$6.15 - $15.98