ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,950 Value ($000) $251 Avg Close $15.75 Range $12.82 - $18.59

Q2 2022

Shares 10,970 Value ($000) $153 Avg Close $14.01 Range $9.84 - $17.68

Q1 2022

Shares 10,970 Value ($000) $189 Avg Close $13.64 Range $9.26 - $18.59

Q4 2021

Shares 10,970 Value ($000) $160 Avg Close $15.15 Range $11.90 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,950	$251	$15.75	$12.82 - $18.59
Q2 2022	10,970	$153	$14.01	$9.84 - $17.68
Q1 2022	10,970	$189	$13.64	$9.26 - $18.59
Q4 2021	10,970	$160	$15.15	$11.90 - $18.75