ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,286 Value ($000) $0 Avg Close $2.13 Range $1.47 - $2.79

Q2 2024

Shares 81,005 Value ($000) $0 Avg Close $1.17 Range $0.95 - $1.40

Q4 2022

Shares 45,535 Value ($000) $1 Avg Close $16.09 Range $14.02 - $18.96

Q1 2021

Shares 152,119 Value ($000) $3,833 Avg Close $19.56 Range $5.65 - $27.93

Q4 2019

Shares 49,323 Value ($000) $93 Avg Close $1.66 Range $1.00 - $2.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,286	$0	$2.13	$1.47 - $2.79
Q2 2024	81,005	$0	$1.17	$0.95 - $1.40
Q4 2022	45,535	$1	$16.09	$14.02 - $18.96
Q1 2021	152,119	$3,833	$19.56	$5.65 - $27.93
Q4 2019	49,323	$93	$1.66	$1.00 - $2.05