ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,668 Value ($000) $50 Avg Close $2.53 Range $1.74 - $3.48
Q2 2025
Shares 1,336 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.66
Q4 2024
Shares 6,695 Value ($000) $0 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 1,085 Value ($000) $0 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 10,166 Value ($000) $0 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 28,064 Value ($000) $0 Avg Close $1.19 Range $0.86 - $1.51
Q3 2023
Shares 29,424 Value ($000) $0 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 2,343 Value ($000) $0 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 125,627 Value ($000) $1 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 93 Value ($000) $0 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 972 Value ($000) $15 Avg Close $15.75 Range $12.82 - $18.59
Q1 2022
Shares 12,482 Value ($000) $215 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 24,199 Value ($000) $351 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 4,243 Value ($000) $73 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 4,539 Value ($000) $79 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 13,973 Value ($000) $352 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 3,897 Value ($000) $25 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 3,196 Value ($000) $8 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 515 Value ($000) $0 Avg Close $1.34 Range $0.96 - $2.22
Q4 2019
Shares 252 Value ($000) $0 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 1,914 Value ($000) $2 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 4,648 Value ($000) $10 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 2,010 Value ($000) $12 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 370 Value ($000) $2 Avg Close $10.31 Range $6.15 - $15.98