Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,597 | $77 | $2.53 | $1.74 - $3.48 |
| Q3 2025 | 35,317 | $67 | $1.74 | $1.38 - $2.15 |
| Q2 2025 | 56,344 | $80 | $1.35 | $1.05 - $1.66 |
| Q3 2023 | 35,160 | $241 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 35,160 | $365 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 33,899 | $274 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 33,899 | $534 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 31,271 | $492 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 31,271 | $437 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 26,282 | $453 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 16,582 | $241 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 16,582 | $298 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 16,582 | $291 | $22.72 | $16.52 - $30.38 |
| Q4 2018 | 13,157 | $97 | $10.31 | $6.15 - $15.98 |
| Q3 2018 | 13,157 | $191 | $17.14 | $14.12 - $21.97 |
| Q2 2018 | 13,157 | $263 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 9,913 | $174 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 9,913 | $244 | $24.35 | $21.32 - $28.62 |