ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $11 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 6,500 Value ($000) $12 Avg Close $1.74 Range $1.38 - $2.15
Q1 2025
Shares 3,413 Value ($000) $5 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 17,919 Value ($000) $44 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 21,909 Value ($000) $25 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 20,066 Value ($000) $22 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 5,267 Value ($000) $7 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 9,744 Value ($000) $10 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 4,264 Value ($000) $29 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 1,208 Value ($000) $13 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 2,078 Value ($000) $0 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 640 Value ($000) $0 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 7,931 Value ($000) $125 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 13,200 Value ($000) $184 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 1,300 Value ($000) $22 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 1,451 Value ($000) $22 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 6,670 Value ($000) $120 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 8,457 Value ($000) $149 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 691 Value ($000) $17 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 273 Value ($000) $2 Avg Close $4.22 Range $2.54 - $7.95
Q4 2019
Shares 218 Value ($000) $0 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 5,774 Value ($000) $7 Avg Close $1.42 Range $0.74 - $2.50
Q1 2019
Shares 946 Value ($000) $6 Avg Close $6.63 Range $5.49 - $8.19
Q3 2018
Shares 464 Value ($000) $7 Avg Close $17.14 Range $14.12 - $21.97
Q4 2017
Shares 47 Value ($000) $1 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 27 Value ($000) $1 Avg Close $26.80 Range $22.31 - $30.08
Q1 2017
Shares 87 Value ($000) $3 Avg Close $28.83 Range $24.83 - $33.25
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.81 Range $16.86 - $23.58
Q1 2016
Shares 186 Value ($000) $4 Avg Close $19.11 Range $14.12 - $27.93
Q4 2015
Shares 812 Value ($000) $22 Avg Close $19.34 Range $10.99 - $33.88