Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 108,900 | $114 | $3.05 | $0.59 - $6.98 |
| Q3 2023 | 108,900 | $746 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 108,900 | $1,129 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 100,800 | $815 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 112,600 | $1,773 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 110,500 | $1,739 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 101,000 | $1,410 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 108,500 | $1,871 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 101,000 | $1,469 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 97,200 | $1,750 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 97,200 | $1,707 | $22.72 | $16.52 - $30.38 |
| Q1 2019 | 63,400 | $380 | $6.63 | $5.49 - $8.19 |
| Q4 2018 | 58,000 | $429 | $10.31 | $6.15 - $15.98 |
| Q3 2018 | 41,900 | $608 | $17.14 | $14.12 - $21.97 |
| Q2 2018 | 41,900 | $837 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 41,900 | $734 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 39,300 | $969 | $24.35 | $21.32 - $28.62 |
| Q3 2017 | 39,300 | $1,014 | $26.80 | $22.31 - $30.08 |
| Q2 2017 | 29,300 | $795 | $27.19 | $22.75 - $33.10 |
| Q1 2017 | 29,300 | $874 | $28.83 | $24.83 - $33.25 |
| Q4 2016 | 29,300 | $795 | $25.50 | $20.15 - $31.80 |
| Q3 2016 | 15,300 | $392 | $21.22 | $17.90 - $25.76 |
| Q2 2016 | 15,300 | $283 | $19.81 | $16.86 - $23.58 |