ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,216 Value ($000) $82 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 73,113 Value ($000) $139 Avg Close $1.74 Range $1.38 - $2.15
Q1 2025
Shares 390,282 Value ($000) $597 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 545,564 Value ($000) $1,353 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 82,727 Value ($000) $95 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 335,009 Value ($000) $369 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 331,740 Value ($000) $411 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 259,384 Value ($000) $272 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 164,060 Value ($000) $1,124 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 151,035 Value ($000) $1,566 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 177,461 Value ($000) $1,436 Avg Close $12.69 Range $5.77 - $18.54
Q4 2021
Shares 31,228 Value ($000) $454 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 40,720 Value ($000) $733 Avg Close $16.03 Range $12.81 - $19.97
Q1 2021
Shares 24,302 Value ($000) $612 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 12,701 Value ($000) $82 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 29,472 Value ($000) $76 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 202,183 Value ($000) $328 Avg Close $1.34 Range $0.96 - $2.22
Q3 2019
Shares 14,476 Value ($000) $16 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 31,547 Value ($000) $69 Avg Close $5.45 Range $1.93 - $7.15