Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,175 | $262 | $2.53 | $1.74 - $3.48 |
| Q3 2023 | 662,529 | $4,538 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 1,736,500 | $18,008 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 1,344,600 | $10,878 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 1,782,600 | $28,076 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 1,853,251 | $29,170 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 1,733,900 | $24,205 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 2,277,100 | $39,257 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 642,900 | $9,348 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 391,300 | $7,043 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 478,600 | $8,404 | $22.72 | $16.52 - $30.38 |
| Q1 2021 | 327,800 | $8,261 | $19.56 | $5.65 - $27.93 |
| Q2 2018 | 269,922 | $5,390 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 730,374 | $12,796 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 792,000 | $19,531 | $24.35 | $21.32 - $28.62 |
| Q3 2017 | 892,298 | $23,030 | $26.80 | $22.31 - $30.08 |
| Q2 2017 | 862,402 | $23,388 | $27.19 | $22.75 - $33.10 |
| Q1 2017 | 459,916 | $13,715 | $28.83 | $24.83 - $33.25 |