ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 150 Value ($000) $0 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 150 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 150 Value ($000) $0 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 150 Value ($000) $0 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 150 Value ($000) $0 Avg Close $1.23 Range $1.10 - $1.43
Q1 2024
Shares 150 Value ($000) $0 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 150 Value ($000) $0 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 150 Value ($000) $1 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 150 Value ($000) $2 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 150 Value ($000) $1 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 298 Value ($000) $5 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 298 Value ($000) $5 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 298 Value ($000) $4 Avg Close $14.01 Range $9.84 - $17.68
Q4 2021
Shares 150 Value ($000) $2 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 150 Value ($000) $3 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 150 Value ($000) $3 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 150 Value ($000) $4 Avg Close $19.56 Range $5.65 - $27.93