ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Foresite Capital Management V, LLC's Holding History (CIK: 0001792206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,258,243 Value ($000) $8,619 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 1,258,243 Value ($000) $13,048 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 1,258,243 Value ($000) $10,179 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 1,258,243 Value ($000) $19,817 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 1,258,243 Value ($000) $19,805 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 1,258,243 Value ($000) $17,565 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 1,258,243 Value ($000) $21,692 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 1,258,243 Value ($000) $18,295 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 1,258,243 Value ($000) $22,648 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 1,258,243 Value ($000) $22,095 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 1,258,243 Value ($000) $31,708 Avg Close $19.56 Range $5.65 - $27.93