ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,683 Value ($000) $955 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 26,170 Value ($000) $1,078 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 25,160 Value ($000) $1,043 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 7,261 Value ($000) $288 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 6,846 Value ($000) $256 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 6,155 Value ($000) $256 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 5,710 Value ($000) $200 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 5,715 Value ($000) $269 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 5,720 Value ($000) $245 Avg Close $33.79 Range $25.43 - $43.35
Q2 2021
Shares 6,014 Value ($000) $268 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 5,596 Value ($000) $220 Avg Close $32.31 Range $27.11 - $39.02
Q2 2017
Shares 7,457 Value ($000) $214 Avg Close $23.34 Range $22.00 - $24.96