ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,178 Value ($000) $7,303 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 180,594 Value ($000) $7,437 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 181,462 Value ($000) $7,522 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 143,444 Value ($000) $5,682 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 143,296 Value ($000) $5,349 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 145,553 Value ($000) $6,061 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 145,553 Value ($000) $5,105 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 142,858 Value ($000) $6,713 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 132,183 Value ($000) $5,665 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 132,342 Value ($000) $3,956 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 126,284 Value ($000) $3,150 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 124,708 Value ($000) $2,868 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 124,508 Value ($000) $2,727 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 124,350 Value ($000) $2,863 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 123,506 Value ($000) $3,912 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 123,506 Value ($000) $4,168 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 124,667 Value ($000) $4,201 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 115,477 Value ($000) $3,780 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 115,477 Value ($000) $5,145 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 108,943 Value ($000) $4,297 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 109,551 Value ($000) $3,301 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 109,551 Value ($000) $2,523 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 109,551 Value ($000) $2,517 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 109,551 Value ($000) $2,220 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 102,351 Value ($000) $2,435 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 102,351 Value ($000) $2,049 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 98,776 Value ($000) $2,230 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 94,575 Value ($000) $1,513 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 93,497 Value ($000) $1,332 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 93,497 Value ($000) $1,990 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 82,797 Value ($000) $1,718 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 78,497 Value ($000) $1,636 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 76,897 Value ($000) $1,800 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 76,897 Value ($000) $1,768 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 76,461 Value ($000) $2,187 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 65,963 Value ($000) $1,853 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 65,167 Value ($000) $1,667 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 65,167 Value ($000) $1,345 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 65,167 Value ($000) $1,192 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 65,367 Value ($000) $1,069 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 25,991 Value ($000) $442 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 25,491 Value ($000) $432 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 25,491 Value ($000) $461 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 25,082 Value ($000) $464 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 23,882 Value ($000) $477 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 17,048 Value ($000) $284 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 16,648 Value ($000) $279 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 16,248 Value ($000) $269 Avg Close $12.40 Range $8.42 - $14.18