ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,191 Value ($000) $774 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 18,989 Value ($000) $782 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 29,986 Value ($000) $1,243 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 32,850 Value ($000) $1,301 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 33,600 Value ($000) $1,255 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 35,500 Value ($000) $1,478 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 36,700 Value ($000) $1,287 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 35,800 Value ($000) $1,682 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 35,068 Value ($000) $1,503 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 34,064 Value ($000) $1,018 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 12,071 Value ($000) $301 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 8,050 Value ($000) $186 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 7,300 Value ($000) $160 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 7,511 Value ($000) $173 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 7,335 Value ($000) $232 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 7,335 Value ($000) $248 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 11,581 Value ($000) $390 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 9,687 Value ($000) $317 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 9,500 Value ($000) $423 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 9,266 Value ($000) $365 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 8,496 Value ($000) $256 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 5,426 Value ($000) $125 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 5,826 Value ($000) $134 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 5,824 Value ($000) $117 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 5,800 Value ($000) $138 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 468 Value ($000) $9 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 400 Value ($000) $9 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 400 Value ($000) $6 Avg Close $14.39 Range $12.20 - $15.80
Q2 2018
Shares 500 Value ($000) $10 Avg Close $18.75 Range $17.27 - $20.32
Q3 2016
Shares 500 Value ($000) $10 Avg Close $17.24 Range $15.39 - $18.54
Q4 2014
Shares 5 Value ($000) $0 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 5 Value ($000) $0 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 5 Value ($000) $0 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 5 Value ($000) $0 Avg Close $12.40 Range $8.42 - $14.18