ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,107 Value ($000) $4,680 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 121,937 Value ($000) $5,021 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 121,407 Value ($000) $5,032 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 121,707 Value ($000) $4,821 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 122,907 Value ($000) $4,588 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 127,207 Value ($000) $5,297 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 130,407 Value ($000) $4,573 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 129,307 Value ($000) $6 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 124,807 Value ($000) $5 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 128,902 Value ($000) $4 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 125,607 Value ($000) $3 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 129,007 Value ($000) $3 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 134,307 Value ($000) $3 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 143,607 Value ($000) $3,306 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 161,307 Value ($000) $5,109 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 163,607 Value ($000) $5,522 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 174,607 Value ($000) $5,884 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 187,695 Value ($000) $6,145 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 179,895 Value ($000) $8,016 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 172,903 Value ($000) $6,819 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 205,515 Value ($000) $6,192 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 211,598 Value ($000) $4,873 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 217,973 Value ($000) $5,009 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 182,839 Value ($000) $3,706 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 175,939 Value ($000) $4,186 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 171,300 Value ($000) $3,430 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 160,894 Value ($000) $3,633 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 138,600 Value ($000) $2,218 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 135,600 Value ($000) $1,932 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 144,800 Value ($000) $3,081 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 140,500 Value ($000) $2,915 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 140,500 Value ($000) $2,928 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 138,800 Value ($000) $3,248 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 141,300 Value ($000) $3,250 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 136,300 Value ($000) $3,898 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 118,600 Value ($000) $3,322 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 109,600 Value ($000) $2,802 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 107,600 Value ($000) $2,251 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 101,700 Value ($000) $1,861 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 98,000 Value ($000) $1,601 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 95,400 Value ($000) $1,660 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 93,800 Value ($000) $1,617 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 91,500 Value ($000) $1,656 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 89,500 Value ($000) $1,635 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 86,400 Value ($000) $1,727 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 84,700 Value ($000) $1,409 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 78,500 Value ($000) $1,315 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 70,100 Value ($000) $1,151 Avg Close $12.40 Range $8.42 - $14.18

Q4 2013

Shares 63,800 Value ($000) $951 Avg Close $11.71 Range $10.30 - $12.23

Q3 2013

Shares 60,500 Value ($000) $913 Avg Close $10.87 Range $9.77 - $12.08

Q2 2013

Shares 57,500 Value ($000) $739 Avg Close $9.86 Range $9.32 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,107	$4,680	$38.33	$35.36 - $42.57
Q3 2025	121,937	$5,021	$41.77	$38.45 - $44.89
Q2 2025	121,407	$5,032	$38.88	$34.90 - $42.77
Q1 2025	121,707	$4,821	$37.04	$33.82 - $40.87
Q4 2024	122,907	$4,588	$40.74	$35.29 - $44.54
Q3 2024	127,207	$5,297	$39.48	$32.10 - $48.86
Q2 2024	130,407	$4,573	$38.39	$32.17 - $47.13
Q1 2024	129,307	$6	$43.94	$35.48 - $49.45
Q4 2023	124,807	$5	$33.79	$25.43 - $43.35
Q3 2023	128,902	$4	$27.75	$23.35 - $36.54
Q2 2023	125,607	$3	$24.26	$21.55 - $26.78
Q1 2023	129,007	$3	$22.54	$20.25 - $24.95
Q4 2022	134,307	$3	$22.49	$20.09 - $23.98
Q3 2022	143,607	$3,306	$26.65	$19.94 - $31.13
Q2 2022	161,307	$5,109	$30.39	$27.40 - $32.01
Q1 2022	163,607	$5,522	$30.83	$27.77 - $33.14
Q4 2021	174,607	$5,884	$32.28	$27.78 - $35.88
Q3 2021	187,695	$6,145	$36.69	$28.05 - $41.56
Q2 2021	179,895	$8,016	$39.64	$31.44 - $44.50
Q1 2021	172,903	$6,819	$32.31	$27.11 - $39.02
Q4 2020	205,515	$6,192	$26.31	$21.03 - $32.44
Q3 2020	211,598	$4,873	$20.63	$18.55 - $22.50
Q2 2020	217,973	$5,009	$19.38	$16.38 - $21.30
Q1 2020	182,839	$3,706	$20.62	$15.38 - $22.40
Q4 2019	175,939	$4,186	$19.06	$17.13 - $21.93
Q3 2019	171,300	$3,430	$18.32	$16.01 - $19.99
Q2 2019	160,894	$3,633	$18.11	$14.21 - $20.24
Q1 2019	138,600	$2,218	$14.39	$12.20 - $15.80
Q4 2018	135,600	$1,932	$14.95	$11.77 - $19.57
Q3 2018	144,800	$3,081	$18.39	$16.05 - $19.94
Q2 2018	140,500	$2,915	$18.75	$17.27 - $20.32
Q1 2018	140,500	$2,928	$19.64	$16.29 - $21.42
Q4 2017	138,800	$3,248	$19.96	$17.25 - $21.81
Q3 2017	141,300	$3,250	$22.44	$19.13 - $24.44
Q2 2017	136,300	$3,898	$23.34	$22.00 - $24.96
Q1 2017	118,600	$3,322	$21.50	$19.37 - $23.78
Q4 2016	109,600	$2,802	$18.21	$16.36 - $22.38
Q3 2016	107,600	$2,251	$17.24	$15.39 - $18.54
Q2 2016	101,700	$1,861	$14.59	$13.26 - $15.67
Q1 2016	98,000	$1,601	$12.80	$10.75 - $14.85
Q4 2015	95,400	$1,660	$14.03	$12.80 - $14.99
Q3 2015	93,800	$1,617	$14.43	$13.07 - $15.12
Q2 2015	91,500	$1,656	$14.82	$13.86 - $16.05
Q1 2015	89,500	$1,635	$15.24	$14.03 - $16.35
Q4 2014	86,400	$1,727	$14.21	$13.29 - $16.51
Q3 2014	84,700	$1,409	$13.48	$13.08 - $14.14
Q2 2014	78,500	$1,315	$13.37	$11.92 - $15.52
Q1 2014	70,100	$1,151	$12.40	$8.42 - $14.18
Q4 2013	63,800	$951	$11.71	$10.30 - $12.23
Q3 2013	60,500	$913	$10.87	$9.77 - $12.08
Q2 2013	57,500	$739	$9.86	$9.32 - $10.45