ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 178 Value ($000) $7 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 178 Value ($000) $7 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 178 Value ($000) $7 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 178 Value ($000) $7 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 178 Value ($000) $6 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 178 Value ($000) $8 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 33,053 Value ($000) $1,417 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 33,787 Value ($000) $1,010 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 32,490 Value ($000) $810 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 18,031 Value ($000) $415 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 8,654 Value ($000) $189 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 5,886 Value ($000) $135 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 3,843 Value ($000) $122 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 1,999 Value ($000) $67 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 2,953 Value ($000) $99 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 2,785 Value ($000) $91 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 1,694 Value ($000) $76 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 1,000 Value ($000) $39 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 1,317 Value ($000) $40 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 317 Value ($000) $7 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 317 Value ($000) $7 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 317 Value ($000) $6 Avg Close $20.62 Range $15.38 - $22.40