CUSIP: 004848107 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 95,750 | $42 | — | — |
| Q1 2015 | 95,750 | $48 | — | — |
| Q4 2014 | 97,750 | $76 | — | — |
| Q3 2014 | 97,750 | $151 | — | — |
| Q2 2014 | 97,750 | $230 | — | — |
| Q1 2014 | 117,000 | $397 | — | — |
| Q4 2013 | 117,000 | $476 | — | — |
| Q3 2013 | 231,982 | $1,368 | — | — |
| Q2 2013 | 237,900 | $2,008 | — | — |