ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,188,496 Value ($000) $71,158 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 8,383,305 Value ($000) $78,635 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 8,166,157 Value ($000) $73,250 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 7,093,931 Value ($000) $61,859 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 6,592,419 Value ($000) $54,915 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 6,550,941 Value ($000) $38,847 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 6,062,697 Value ($000) $31,890 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 6,553,183 Value ($000) $35,649 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 7,722,425 Value ($000) $56,683 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 8,917,398 Value ($000) $73,390 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 9,081,563 Value ($000) $95,629 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 8,095,750 Value ($000) $128,399 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 8,099,787 Value ($000) $152,195 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 7,539,783 Value ($000) $147,629 Avg Close $21.11 Range $16.78 - $24.69