ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $1 Avg Close $9.32 Range $7.95 - $10.64
Q3 2024
Shares 4,700 Value ($000) $25 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 523 Value ($000) $3 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 297 Value ($000) $2 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 340 Value ($000) $0 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 95 Value ($000) $0 Avg Close $8.83 Range $6.92 - $10.84
Q1 2023
Shares 882 Value ($000) $0 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 836 Value ($000) $0 Avg Close $19.51 Range $17.59 - $22.50