ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,782 Value ($000) $324 Avg Close — Range —
Q4 2022
Shares 3,812 Value ($000) $292 Avg Close — Range —
Q3 2022
Shares 4,047 Value ($000) $301 Avg Close — Range —
Q2 2022
Shares 4,017 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 4,057 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 4,137 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 3,892 Value ($000) $301 Avg Close — Range —
Q2 2021
Shares 2,972 Value ($000) $284 Avg Close — Range —