ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961,831 Value ($000) $1,066,378 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 3,010,380 Value ($000) $1,036,745 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 3,105,748 Value ($000) $926,569 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 3,118,613 Value ($000) $821,287 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 3,104,542 Value ($000) $906,930 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 3,088,135 Value ($000) $850,441 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 3,093,226 Value ($000) $746,828 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 3,100,459 Value ($000) $833,186 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 3,180,326 Value ($000) $651,426 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 3,316,094 Value ($000) $564,764 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 3,379,824 Value ($000) $551,182 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 3,325,737 Value ($000) $607,712 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 3,261,788 Value ($000) $540,185 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 3,195,956 Value ($000) $503,267 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 3,318,877 Value ($000) $511,239 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 3,313,389 Value ($000) $627,225 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 3,252,848 Value ($000) $688,693 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 3,299,024 Value ($000) $571,951 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 3,310,330 Value ($000) $619,131 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 3,290,766 Value ($000) $542,976 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 3,349,279 Value ($000) $405,564 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 3,544,394 Value ($000) $362,769 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 3,798,686 Value ($000) $363,686 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 4,014,338 Value ($000) $343,867 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 3,900,676 Value ($000) $538,293 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 3,662,738 Value ($000) $493,699 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 3,661,494 Value ($000) $504,956 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 3,700,545 Value ($000) $444,101 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 3,708,833 Value ($000) $426,331 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 3,513,765 Value ($000) $552,364 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 3,559,538 Value ($000) $412,444 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 4,217,614 Value ($000) $587,049 Avg Close $149.74 Range $128.15 - $181.89
Q4 2017
Shares 4,195,647 Value ($000) $738,435 Avg Close $161.83 Range $150.78 - $175.77
Q3 2017
Shares 4,155,441 Value ($000) $711,744 Avg Close $181.12 Range $148.98 - $202.97
Q2 2017
Shares 4,299,432 Value ($000) $873,989 Avg Close $171.47 Range $152.82 - $203.04
Q1 2017
Shares 4,182,010 Value ($000) $853,130 Avg Close $205.01 Range $187.27 - $234.36
Q4 2016
Shares 4,040,206 Value ($000) $932,722 Avg Close $235.37 Range $210.39 - $258.93
Q3 2016
Shares 3,913,154 Value ($000) $1,035,421 Avg Close $258.03 Range $236.44 - $272.32
Q2 2016
Shares 3,830,254 Value ($000) $949,749 Avg Close $242.03 Range $208.71 - $255.82
Q1 2016
Shares 3,166,463 Value ($000) $690,732 Avg Close $199.80 Range $164.09 - $230.25
Q4 2015
Shares 3,126,884 Value ($000) $731,065 Avg Close $210.07 Range $165.74 - $234.14
Q3 2015
Shares 3,016,956 Value ($000) $529,718 Avg Close $187.96 Range $162.82 - $204.89
Q2 2015
Shares 2,899,854 Value ($000) $521,916 Avg Close $169.64 Range $156.73 - $181.39
Q1 2015
Shares 2,765,774 Value ($000) $465,092 Avg Close $151.50 Range $128.55 - $166.86
Q4 2014
Shares 2,628,317 Value ($000) $368,148 Avg Close $131.09 Range $116.99 - $138.65
Q3 2014
Shares 2,596,805 Value ($000) $305,670 Avg Close $113.61 Range $100.92 - $127.60
Q2 2014
Shares 2,598,237 Value ($000) $359,207 Avg Close $122.39 Range $112.44 - $135.30
Q1 2014
Shares 2,645,614 Value ($000) $350,729 Avg Close $127.10 Range $101.61 - $140.71
Q4 2013
Shares 2,560,978 Value ($000) $279,967 Avg Close $97.88 Range $87.92 - $106.76
Q3 2013
Shares 2,452,224 Value ($000) $225,653 Avg Close $83.86 Range $72.46 - $90.30
Q2 2013
Shares 2,366,354 Value ($000) $178,708 Avg Close $70.97 Range $64.89 - $75.85