ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,939 Value ($000) $4,659 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 14,005 Value ($000) $4,823 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 14,830 Value ($000) $4,424 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 15,389 Value ($000) $4,053 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 15,338 Value ($000) $4,481 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 16,355 Value ($000) $4,504 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 18,179 Value ($000) $4,389 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 19,276 Value ($000) $5,180 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 19,844 Value ($000) $4,064 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 20,229 Value ($000) $3,445 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 34,988 Value ($000) $0 Avg Close $158.58 Range $148.29 - $183.61

Q4 2022

Shares 29,606 Value ($000) $5 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 29,209 Value ($000) $5,192 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 29,057 Value ($000) $5,009 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 29,954 Value ($000) $5,428 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 29,128 Value ($000) $5,709 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 30,282 Value ($000) $6,197 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 33,077 Value ($000) $5,874 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 28,895 Value ($000) $5,147 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 28,931 Value ($000) $3,555 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 26,209 Value ($000) $2,482 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 26,492 Value ($000) $2,705 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 24,763 Value ($000) $2,064 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 25,492 Value ($000) $3,099 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 25,312 Value ($000) $3,146 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 26,144 Value ($000) $3,429 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 28,580 Value ($000) $3,997 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 28,848 Value ($000) $3,426 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 28,317 Value ($000) $3,427 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 34,671 Value ($000) $4,539 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 10,035 Value ($000) $1,292 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 10,115 Value ($000) $1,688 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 13,206 Value ($000) $2,185 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 14,003 Value ($000) $2,895 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 19,181 Value ($000) $3,393 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 13,414 Value ($000) $2,887 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 12,170 Value ($000) $2,969 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 11,398 Value ($000) $3,078 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 30,012 Value ($000) $7,703 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 30,650 Value ($000) $6,604 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 30,403 Value ($000) $5,338 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 60,368 Value ($000) $10,864 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 30,148 Value ($000) $5,070 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 60,524 Value ($000) $8,478 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 31,149 Value ($000) $3,667 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 30,510 Value ($000) $4,218 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 33,497 Value ($000) $4,441 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 33,076 Value ($000) $3,616 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 35,154 Value ($000) $3,235 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 34,246 Value ($000) $2,585 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,939	$4,659	$361.21	$335.28 - $378.92
Q3 2025	14,005	$4,823	$318.45	$282.30 - $348.61
Q2 2025	14,830	$4,424	$258.41	$216.28 - $309.56
Q1 2025	15,389	$4,053	$301.63	$255.28 - $344.28
Q4 2024	15,338	$4,481	$311.23	$284.02 - $336.99
Q3 2024	16,355	$4,504	$247.63	$216.89 - $275.00
Q2 2024	18,179	$4,389	$254.62	$226.71 - $271.48
Q1 2024	19,276	$5,180	$241.03	$199.22 - $269.70
Q4 2023	19,844	$4,064	$179.65	$156.02 - $206.87
Q3 2023	20,229	$3,445	$162.26	$154.29 - $173.48
Q2 2023	34,988	$0	$158.58	$148.29 - $183.61
Q4 2022	29,606	$5	$176.07	$153.90 - $197.21
Q3 2022	29,209	$5,192	$167.55	$150.52 - $185.82
Q2 2022	29,057	$5,009	$167.88	$141.31 - $191.03
Q1 2022	29,954	$5,428	$190.09	$166.08 - $218.51
Q4 2021	29,128	$5,709	$204.37	$168.12 - $222.09
Q3 2021	30,282	$6,197	$173.21	$157.69 - $189.58
Q2 2021	33,077	$5,874	$179.45	$163.02 - $192.15
Q1 2021	28,895	$5,147	$125.79	$112.89 - $167.16
Q4 2020	28,931	$3,555	$105.69	$86.64 - $121.40
Q3 2020	26,209	$2,482	$101.11	$85.64 - $110.45
Q2 2020	26,492	$2,705	$86.44	$69.35 - $115.45
Q1 2020	24,763	$2,064	$107.61	$66.21 - $140.74
Q4 2019	25,492	$3,099	$126.02	$103.76 - $136.80
Q3 2019	25,312	$3,146	$127.56	$116.66 - $138.93
Q2 2019	26,144	$3,429	$134.52	$117.96 - $144.26
Q1 2019	28,580	$3,997	$121.61	$107.45 - $131.88
Q4 2018	28,848	$3,426	$120.52	$101.04 - $156.11
Q3 2018	28,317	$3,427	$140.00	$112.07 - $168.76
Q2 2018	34,671	$4,539	$118.70	$107.17 - $135.65
Q1 2018	10,035	$1,292	$149.74	$128.15 - $181.89
Q4 2017	10,115	$1,688	$161.83	$150.78 - $175.77
Q3 2017	13,206	$2,185	$181.12	$148.98 - $202.97
Q2 2017	14,003	$2,895	$171.47	$152.82 - $203.04
Q1 2017	19,181	$3,393	$205.01	$187.27 - $234.36
Q4 2016	13,414	$2,887	$235.37	$210.39 - $258.93
Q3 2016	12,170	$2,969	$258.03	$236.44 - $272.32
Q2 2016	11,398	$3,078	$242.03	$208.71 - $255.82
Q1 2016	30,012	$7,703	$199.80	$164.09 - $230.25
Q4 2015	30,650	$6,604	$210.07	$165.74 - $234.14
Q3 2015	30,403	$5,338	$187.96	$162.82 - $204.89
Q2 2015	60,368	$10,864	$169.64	$156.73 - $181.39
Q1 2015	30,148	$5,070	$151.50	$128.55 - $166.86
Q4 2014	60,524	$8,478	$131.09	$116.99 - $138.65
Q3 2014	31,149	$3,667	$113.61	$100.92 - $127.60
Q2 2014	30,510	$4,218	$122.39	$112.44 - $135.30
Q1 2014	33,497	$4,441	$127.10	$101.61 - $140.71
Q4 2013	33,076	$3,616	$97.88	$87.92 - $106.76
Q3 2013	35,154	$3,235	$83.86	$72.46 - $90.30
Q2 2013	34,246	$2,585	$70.97	$64.89 - $75.85