ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,977 Value ($000) $1,110 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 8,678 Value ($000) $1,527 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 9,057 Value ($000) $1,551 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 9,586 Value ($000) $1,949 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 9,926 Value ($000) $2,025 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 10,696 Value ($000) $2,469 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 10,660 Value ($000) $2,821 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 10,482 Value ($000) $2,599 Avg Close $242.03 Range $208.71 - $255.82

Q4 2015

Shares 908 Value ($000) $212 Avg Close $210.07 Range $165.74 - $234.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,977	$1,110	$149.74	$128.15 - $181.89
Q4 2017	8,678	$1,527	$161.83	$150.78 - $175.77
Q3 2017	9,057	$1,551	$181.12	$148.98 - $202.97
Q2 2017	9,586	$1,949	$171.47	$152.82 - $203.04
Q1 2017	9,926	$2,025	$205.01	$187.27 - $234.36
Q4 2016	10,696	$2,469	$235.37	$210.39 - $258.93
Q3 2016	10,660	$2,821	$258.03	$236.44 - $272.32
Q2 2016	10,482	$2,599	$242.03	$208.71 - $255.82
Q4 2015	908	$212	$210.07	$165.74 - $234.14