ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $34 Avg Close $318.45 Range $282.30 - $348.61

Q4 2021

Shares 3,323 Value ($000) $704 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 728 Value ($000) $126 Avg Close $173.21 Range $157.69 - $189.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$34	$318.45	$282.30 - $348.61
Q4 2021	3,323	$704	$204.37	$168.12 - $222.09
Q3 2021	728	$126	$173.21	$157.69 - $189.58