ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $3,276 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 49,000 Value ($000) $16,875 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 64,600 Value ($000) $19,273 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 33,400 Value ($000) $8,796 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 100,100 Value ($000) $29,242 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 81,500 Value ($000) $22,444 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 21,000 Value ($000) $5,070 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 5,200 Value ($000) $1 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 21,700 Value ($000) $4 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 116,918 Value ($000) $20 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 130,300 Value ($000) $21 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 88,000 Value ($000) $16 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 135,300 Value ($000) $22 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 128,900 Value ($000) $20,298 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 134,600 Value ($000) $20,734 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 53,900 Value ($000) $10,203 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 44,700 Value ($000) $9,464 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 2,000 Value ($000) $347 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 28,396 Value ($000) $5,311 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 303,916 Value ($000) $50,146 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 781,516 Value ($000) $94,634 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 1,098,716 Value ($000) $112,454 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 923,916 Value ($000) $88,456 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 981,716 Value ($000) $84,094 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 1,023,116 Value ($000) $141,190 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 909,000 Value ($000) $122,524 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 624,600 Value ($000) $86,139 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 341,900 Value ($000) $41,031 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 88,100 Value ($000) $10,127 Avg Close $120.52 Range $101.04 - $156.11

Q4 2017

Shares 238,600 Value ($000) $41,994 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 60,700 Value ($000) $10,397 Avg Close $181.12 Range $148.98 - $202.97

Q4 2016

Shares 87,442 Value ($000) $20,187 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 48,818 Value ($000) $12,917 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 43,671 Value ($000) $10,829 Avg Close $242.03 Range $208.71 - $255.82

Q4 2015

Shares 115,648 Value ($000) $27,039 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 256,000 Value ($000) $44,948 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 179,100 Value ($000) $32,234 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 214,300 Value ($000) $36,037 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 326,400 Value ($000) $45,719 Avg Close $131.09 Range $116.99 - $138.65

Q2 2014

Shares 28,400 Value ($000) $3,926 Avg Close $122.39 Range $112.44 - $135.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$3,276	$361.21	$335.28 - $378.92
Q3 2025	49,000	$16,875	$318.45	$282.30 - $348.61
Q2 2025	64,600	$19,273	$258.41	$216.28 - $309.56
Q1 2025	33,400	$8,796	$301.63	$255.28 - $344.28
Q4 2024	100,100	$29,242	$311.23	$284.02 - $336.99
Q3 2024	81,500	$22,444	$247.63	$216.89 - $275.00
Q2 2024	21,000	$5,070	$254.62	$226.71 - $271.48
Q1 2024	5,200	$1	$241.03	$199.22 - $269.70
Q4 2023	21,700	$4	$179.65	$156.02 - $206.87
Q3 2023	116,918	$20	$162.26	$154.29 - $173.48
Q2 2023	130,300	$21	$158.58	$148.29 - $183.61
Q1 2023	88,000	$16	$183.14	$163.62 - $201.37
Q4 2022	135,300	$22	$176.07	$153.90 - $197.21
Q3 2022	128,900	$20,298	$167.55	$150.52 - $185.82
Q2 2022	134,600	$20,734	$167.88	$141.31 - $191.03
Q1 2022	53,900	$10,203	$190.09	$166.08 - $218.51
Q4 2021	44,700	$9,464	$204.37	$168.12 - $222.09
Q3 2021	2,000	$347	$173.21	$157.69 - $189.58
Q2 2021	28,396	$5,311	$179.45	$163.02 - $192.15
Q1 2021	303,916	$50,146	$125.79	$112.89 - $167.16
Q4 2020	781,516	$94,634	$105.69	$86.64 - $121.40
Q3 2020	1,098,716	$112,454	$101.11	$85.64 - $110.45
Q2 2020	923,916	$88,456	$86.44	$69.35 - $115.45
Q1 2020	981,716	$84,094	$107.61	$66.21 - $140.74
Q4 2019	1,023,116	$141,190	$126.02	$103.76 - $136.80
Q3 2019	909,000	$122,524	$127.56	$116.66 - $138.93
Q2 2019	624,600	$86,139	$134.52	$117.96 - $144.26
Q1 2019	341,900	$41,031	$121.61	$107.45 - $131.88
Q4 2018	88,100	$10,127	$120.52	$101.04 - $156.11
Q4 2017	238,600	$41,994	$161.83	$150.78 - $175.77
Q3 2017	60,700	$10,397	$181.12	$148.98 - $202.97
Q4 2016	87,442	$20,187	$235.37	$210.39 - $258.93
Q3 2016	48,818	$12,917	$258.03	$236.44 - $272.32
Q2 2016	43,671	$10,829	$242.03	$208.71 - $255.82
Q4 2015	115,648	$27,039	$210.07	$165.74 - $234.14
Q3 2015	256,000	$44,948	$187.96	$162.82 - $204.89
Q2 2015	179,100	$32,234	$169.64	$156.73 - $181.39
Q1 2015	214,300	$36,037	$151.50	$128.55 - $166.86
Q4 2014	326,400	$45,719	$131.09	$116.99 - $138.65
Q2 2014	28,400	$3,926	$122.39	$112.44 - $135.30