ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,755 Value ($000) $27,275 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 77,701 Value ($000) $26,759 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 79,318 Value ($000) $23,664 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 80,398 Value ($000) $21,173 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 81,248 Value ($000) $23,735 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 83,597 Value ($000) $23,022 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 84,084 Value ($000) $20,301 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 87,050 Value ($000) $23,393 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 90,426 Value ($000) $18,522 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 92,814 Value ($000) $15,807 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 97,676 Value ($000) $15,929 Avg Close $158.58 Range $148.29 - $183.61

Q1 2023

Shares 94,648 Value ($000) $17 Avg Close $183.14 Range $163.62 - $201.37

Q4 2022

Shares 95,803 Value ($000) $16 Avg Close $176.07 Range $153.90 - $197.21

Q3 2022

Shares 92,951 Value ($000) $14,637 Avg Close $167.55 Range $150.52 - $185.82

Q2 2022

Shares 94,596 Value ($000) $14,572 Avg Close $167.88 Range $141.31 - $191.03

Q1 2022

Shares 86,375 Value ($000) $16,351 Avg Close $190.09 Range $166.08 - $218.51

Q4 2021

Shares 88,683 Value ($000) $18,776 Avg Close $204.37 Range $168.12 - $222.09

Q3 2021

Shares 96,527 Value ($000) $16,735 Avg Close $173.21 Range $157.69 - $189.58

Q2 2021

Shares 100,824 Value ($000) $18,857 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 105,794 Value ($000) $17,456 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 106,033 Value ($000) $12,840 Avg Close $105.69 Range $86.64 - $121.40

Q3 2020

Shares 103,882 Value ($000) $10,632 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 104,661 Value ($000) $10,020 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 111,463 Value ($000) $9,548 Avg Close $107.61 Range $66.21 - $140.74

Q4 2019

Shares 103,244 Value ($000) $14,248 Avg Close $126.02 Range $103.76 - $136.80

Q3 2019

Shares 102,948 Value ($000) $13,876 Avg Close $127.56 Range $116.66 - $138.93

Q2 2019

Shares 103,707 Value ($000) $14,302 Avg Close $134.52 Range $117.96 - $144.26

Q1 2019

Shares 96,530 Value ($000) $11,585 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 101,125 Value ($000) $11,624 Avg Close $120.52 Range $101.04 - $156.11

Q3 2018

Shares 68,329 Value ($000) $10,741 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 69,671 Value ($000) $8,073 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 76,271 Value ($000) $10,616 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 76,219 Value ($000) $13,415 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 76,097 Value ($000) $13,034 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 78,764 Value ($000) $16,011 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 78,646 Value ($000) $16,044 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 76,717 Value ($000) $17,711 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 73,776 Value ($000) $19,521 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 71,105 Value ($000) $17,631 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 77,069 Value ($000) $16,812 Avg Close $199.80 Range $164.09 - $230.25

Q4 2015

Shares 76,447 Value ($000) $17,873 Avg Close $210.07 Range $165.74 - $234.14

Q3 2015

Shares 74,415 Value ($000) $13,066 Avg Close $187.96 Range $162.82 - $204.89

Q2 2015

Shares 72,043 Value ($000) $12,966 Avg Close $169.64 Range $156.73 - $181.39

Q1 2015

Shares 67,363 Value ($000) $11,328 Avg Close $151.50 Range $128.55 - $166.86

Q4 2014

Shares 59,399 Value ($000) $8,320 Avg Close $131.09 Range $116.99 - $138.65

Q3 2014

Shares 58,499 Value ($000) $6,886 Avg Close $113.61 Range $100.92 - $127.60

Q2 2014

Shares 58,377 Value ($000) $8,071 Avg Close $122.39 Range $112.44 - $135.30

Q1 2014

Shares 79,306 Value ($000) $10,514 Avg Close $127.10 Range $101.61 - $140.71

Q4 2013

Shares 81,031 Value ($000) $8,858 Avg Close $97.88 Range $87.92 - $106.76

Q3 2013

Shares 82,121 Value ($000) $7,557 Avg Close $83.86 Range $72.46 - $90.30

Q2 2013

Shares 81,937 Value ($000) $6,188 Avg Close $70.97 Range $64.89 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,755	$27,275	$361.21	$335.28 - $378.92
Q3 2025	77,701	$26,759	$318.45	$282.30 - $348.61
Q2 2025	79,318	$23,664	$258.41	$216.28 - $309.56
Q1 2025	80,398	$21,173	$301.63	$255.28 - $344.28
Q4 2024	81,248	$23,735	$311.23	$284.02 - $336.99
Q3 2024	83,597	$23,022	$247.63	$216.89 - $275.00
Q2 2024	84,084	$20,301	$254.62	$226.71 - $271.48
Q1 2024	87,050	$23,393	$241.03	$199.22 - $269.70
Q4 2023	90,426	$18,522	$179.65	$156.02 - $206.87
Q3 2023	92,814	$15,807	$162.26	$154.29 - $173.48
Q2 2023	97,676	$15,929	$158.58	$148.29 - $183.61
Q1 2023	94,648	$17	$183.14	$163.62 - $201.37
Q4 2022	95,803	$16	$176.07	$153.90 - $197.21
Q3 2022	92,951	$14,637	$167.55	$150.52 - $185.82
Q2 2022	94,596	$14,572	$167.88	$141.31 - $191.03
Q1 2022	86,375	$16,351	$190.09	$166.08 - $218.51
Q4 2021	88,683	$18,776	$204.37	$168.12 - $222.09
Q3 2021	96,527	$16,735	$173.21	$157.69 - $189.58
Q2 2021	100,824	$18,857	$179.45	$163.02 - $192.15
Q1 2021	105,794	$17,456	$125.79	$112.89 - $167.16
Q4 2020	106,033	$12,840	$105.69	$86.64 - $121.40
Q3 2020	103,882	$10,632	$101.11	$85.64 - $110.45
Q2 2020	104,661	$10,020	$86.44	$69.35 - $115.45
Q1 2020	111,463	$9,548	$107.61	$66.21 - $140.74
Q4 2019	103,244	$14,248	$126.02	$103.76 - $136.80
Q3 2019	102,948	$13,876	$127.56	$116.66 - $138.93
Q2 2019	103,707	$14,302	$134.52	$117.96 - $144.26
Q1 2019	96,530	$11,585	$121.61	$107.45 - $131.88
Q4 2018	101,125	$11,624	$120.52	$101.04 - $156.11
Q3 2018	68,329	$10,741	$140.00	$112.07 - $168.76
Q2 2018	69,671	$8,073	$118.70	$107.17 - $135.65
Q1 2018	76,271	$10,616	$149.74	$128.15 - $181.89
Q4 2017	76,219	$13,415	$161.83	$150.78 - $175.77
Q3 2017	76,097	$13,034	$181.12	$148.98 - $202.97
Q2 2017	78,764	$16,011	$171.47	$152.82 - $203.04
Q1 2017	78,646	$16,044	$205.01	$187.27 - $234.36
Q4 2016	76,717	$17,711	$235.37	$210.39 - $258.93
Q3 2016	73,776	$19,521	$258.03	$236.44 - $272.32
Q2 2016	71,105	$17,631	$242.03	$208.71 - $255.82
Q1 2016	77,069	$16,812	$199.80	$164.09 - $230.25
Q4 2015	76,447	$17,873	$210.07	$165.74 - $234.14
Q3 2015	74,415	$13,066	$187.96	$162.82 - $204.89
Q2 2015	72,043	$12,966	$169.64	$156.73 - $181.39
Q1 2015	67,363	$11,328	$151.50	$128.55 - $166.86
Q4 2014	59,399	$8,320	$131.09	$116.99 - $138.65
Q3 2014	58,499	$6,886	$113.61	$100.92 - $127.60
Q2 2014	58,377	$8,071	$122.39	$112.44 - $135.30
Q1 2014	79,306	$10,514	$127.10	$101.61 - $140.71
Q4 2013	81,031	$8,858	$97.88	$87.92 - $106.76
Q3 2013	82,121	$7,557	$83.86	$72.46 - $90.30
Q2 2013	81,937	$6,188	$70.97	$64.89 - $75.85