ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $10 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 602 Value ($000) $207 Avg Close $318.45 Range $282.30 - $348.61

Q4 2020

Shares 39 Value ($000) $5 Avg Close $105.69 Range $86.64 - $121.40

Q3 2018

Shares 1,284 Value ($000) $202 Avg Close $140.00 Range $112.07 - $168.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$10	$361.21	$335.28 - $378.92
Q3 2025	602	$207	$318.45	$282.30 - $348.61
Q4 2020	39	$5	$105.69	$86.64 - $121.40
Q3 2018	1,284	$202	$140.00	$112.07 - $168.76