ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $7 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 40 Value ($000) $14 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 37 Value ($000) $11 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 39 Value ($000) $10 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 40 Value ($000) $12 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$7	$361.21	$335.28 - $378.92
Q3 2025	40	$14	$318.45	$282.30 - $348.61
Q2 2025	37	$11	$258.41	$216.28 - $309.56
Q1 2025	39	$10	$301.63	$255.28 - $344.28
Q4 2024	40	$12	$311.23	$284.02 - $336.99