ACTUA CORP

CUSIP: 005094107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,446,119 Value ($000) $22,559 Avg Close — Range —
Q3 2017
Shares 1,344,519 Value ($000) $20,571 Avg Close — Range —
Q2 2017
Shares 1,325,719 Value ($000) $18,626 Avg Close — Range —
Q1 2017
Shares 663,919 Value ($000) $9,328 Avg Close — Range —
Q4 2016
Shares 662,119 Value ($000) $9,270 Avg Close — Range —
Q3 2016
Shares 552,019 Value ($000) $7,149 Avg Close — Range —
Q2 2016
Shares 559,819 Value ($000) $5,055 Avg Close — Range —
Q1 2016
Shares 490,819 Value ($000) $4,442 Avg Close — Range —
Q4 2015
Shares 259,719 Value ($000) $2,974 Avg Close — Range —
Q3 2015
Shares 165,919 Value ($000) $1,951 Avg Close — Range —
Q2 2015
Shares 179,799 Value ($000) $2,564 Avg Close — Range —
Q1 2015
Shares 68,450 Value ($000) $1,060 Avg Close — Range —
Q3 2014
Shares 105,119 Value ($000) $1,684 Avg Close — Range —