ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937,552 Value ($000) $234,475 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 2,955,785 Value ($000) $232,000 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 2,967,258 Value ($000) $216,076 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 3,090,666 Value ($000) $212,205 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 2,820,924 Value ($000) $200,511 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 2,849,738 Value ($000) $181,671 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 2,857,490 Value ($000) $181,393 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 3,010,318 Value ($000) $198,530 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 2,995,230 Value ($000) $189,209 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 2,974,683 Value ($000) $157,777 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 3,054,310 Value ($000) $167,010 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 3,142,620 Value ($000) $160,085 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 3,100,536 Value ($000) $131,649 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 3,091,124 Value ($000) $134,432 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 3,112,438 Value ($000) $129,727 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 3,126,762 Value ($000) $125,883 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 3,102,450 Value ($000) $164,679 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 3,047,279 Value ($000) $142,308 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 3,104,614 Value ($000) $153,368 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 3,040,689 Value ($000) $125,672 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 2,923,970 Value ($000) $118,538 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 2,905,043 Value ($000) $97,638 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 3,064,337 Value ($000) $106,608 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 3,147,765 Value ($000) $80,960 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 3,100,054 Value ($000) $100,751 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 3,037,910 Value ($000) $80,201 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 3,058,889 Value ($000) $80,326 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 3,029,205 Value ($000) $70,096 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 2,988,461 Value ($000) $62,967 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 2,947,356 Value ($000) $80,846 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 2,948,456 Value ($000) $72,119 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 2,863,719 Value ($000) $66,123 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 2,785,565 Value ($000) $58,720 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 1,808,445 Value ($000) $32,118 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 1,678,680 Value ($000) $33,306 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 1,641,775 Value ($000) $28,370 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 1,521,760 Value ($000) $29,994 Avg Close $19.21 Range $16.90 - $22.31