ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,962 Value ($000) $556 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 7,046 Value ($000) $553 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 6,906 Value ($000) $503 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 6,890 Value ($000) $473 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 6,946 Value ($000) $494 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 7,028 Value ($000) $448 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 6,700 Value ($000) $425 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 8,889 Value ($000) $586 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 10,595 Value ($000) $669 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 10,746 Value ($000) $570 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 9,870 Value ($000) $540 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 8,731 Value ($000) $445 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 8,731 Value ($000) $371 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 5,228 Value ($000) $227 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 5,324 Value ($000) $222 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 5,228 Value ($000) $210 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 5,228 Value ($000) $278 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 275 Value ($000) $13 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 275 Value ($000) $14 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 275 Value ($000) $11 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 25 Value ($000) $1 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 25 Value ($000) $1 Avg Close $35.23 Range $32.42 - $39.85
Q4 2019
Shares 101 Value ($000) $3 Avg Close $29.72 Range $25.50 - $32.96
Q3 2017
Shares 11,680 Value ($000) $208 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 11,320 Value ($000) $224 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 11,620 Value ($000) $200 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 11,680 Value ($000) $230 Avg Close $19.21 Range $16.90 - $22.31