ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 206,515 Value ($000) $4,768 Avg Close $21.74 Range $17.55 - $24.41

Q4 2017

Shares 191,835 Value ($000) $4,044 Avg Close $19.02 Range $16.91 - $21.48

Q3 2017

Shares 156,245 Value ($000) $2,775 Avg Close $17.70 Range $15.16 - $20.56

Q2 2017

Shares 156,245 Value ($000) $3,100 Avg Close $18.73 Range $16.98 - $20.29

Q1 2017

Shares 156,245 Value ($000) $2,700 Avg Close $18.18 Range $16.84 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	206,515	$4,768	$21.74	$17.55 - $24.41
Q4 2017	191,835	$4,044	$19.02	$16.91 - $21.48
Q3 2017	156,245	$2,775	$17.70	$15.16 - $20.56
Q2 2017	156,245	$3,100	$18.73	$16.98 - $20.29
Q1 2017	156,245	$2,700	$18.18	$16.84 - $19.87