ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $13 Avg Close $56.19 Range $49.41 - $64.81

Q1 2017

Shares 500 Value ($000) $9 Avg Close $18.18 Range $16.84 - $19.87

Q4 2016

Shares 500 Value ($000) $10 Avg Close $19.21 Range $16.90 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$13	$56.19	$49.41 - $64.81
Q1 2017	500	$9	$18.18	$16.84 - $19.87
Q4 2016	500	$10	$19.21	$16.90 - $22.31