ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,493 Value ($000) $2,025 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 19,693 Value ($000) $1,400 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 10,200 Value ($000) $650 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 24,200 Value ($000) $1,536 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 5,900 Value ($000) $0 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 4,400 Value ($000) $0 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 71,400 Value ($000) $4 Avg Close $56.20 Range $50.83 - $61.98
Q2 2022
Shares 26,900 Value ($000) $1,121 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 23,400 Value ($000) $942 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 31,800 Value ($000) $1,688 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 197,100 Value ($000) $9,205 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 266,100 Value ($000) $13,145 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 195,100 Value ($000) $8,063 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 98,600 Value ($000) $3,997 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 138,500 Value ($000) $4,655 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 22,800 Value ($000) $793 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 94,000 Value ($000) $2,418 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 34,700 Value ($000) $1,128 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 11,200 Value ($000) $296 Avg Close $26.17 Range $23.20 - $28.72
Q1 2019
Shares 14,200 Value ($000) $329 Avg Close $23.39 Range $20.75 - $25.47
Q3 2018
Shares 97,500 Value ($000) $2,674 Avg Close $25.97 Range $23.54 - $27.87
Q1 2018
Shares 69,800 Value ($000) $1,612 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 59,300 Value ($000) $1,250 Avg Close $19.02 Range $16.91 - $21.48