ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,190 Value ($000) $5,922 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 80,183 Value ($000) $6,294 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 80,015 Value ($000) $5,827 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 78,007 Value ($000) $5,356 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 41,142 Value ($000) $2,924 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 41,963 Value ($000) $2,675 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 45,307 Value ($000) $2,876 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 46,071 Value ($000) $3,038 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 46,452 Value ($000) $2,934 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 47,906 Value ($000) $2,541 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 46,995 Value ($000) $2,570 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 54,475 Value ($000) $3 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 51,610 Value ($000) $2 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 51,105 Value ($000) $2,223 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 47,759 Value ($000) $1,991 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 42,301 Value ($000) $1,703 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 44,150 Value ($000) $2,343 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 44,700 Value ($000) $2,087 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 43,808 Value ($000) $2,164 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 47,910 Value ($000) $1,980 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 53,109 Value ($000) $2,153 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 52,685 Value ($000) $1,771 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 64,519 Value ($000) $2,245 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 63,177 Value ($000) $1,625 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 57,646 Value ($000) $1,873 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 56,717 Value ($000) $1,497 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 51,863 Value ($000) $1,362 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 50,660 Value ($000) $1,172 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 50,798 Value ($000) $1,070 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 35,409 Value ($000) $971 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 35,225 Value ($000) $862 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 32,560 Value ($000) $752 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 31,562 Value ($000) $665 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 31,144 Value ($000) $553 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 30,924 Value ($000) $614 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 23,999 Value ($000) $415 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 11,100 Value ($000) $219 Avg Close $19.21 Range $16.90 - $22.31