ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,173 Value ($000) $2,728 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 27,963 Value ($000) $2,195 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 18,064 Value ($000) $1,315 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 19,498 Value ($000) $1,339 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 19,023 Value ($000) $1,352 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 16,874 Value ($000) $1,076 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 19,506 Value ($000) $1,238 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 18,292 Value ($000) $1,206 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 18,326 Value ($000) $1,158 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 19,251 Value ($000) $1,021 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 20,256 Value ($000) $1,108 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 20,178 Value ($000) $1,028 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 27,506 Value ($000) $1,168 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 30,616 Value ($000) $1,331 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 35,370 Value ($000) $1,474 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 40,411 Value ($000) $1,627 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 40,359 Value ($000) $2,142 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 49,926 Value ($000) $2,332 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 48,109 Value ($000) $2,377 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 54,163 Value ($000) $2,239 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 55,181 Value ($000) $2,237 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 81,274 Value ($000) $2,732 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 101,833 Value ($000) $3,543 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 135,276 Value ($000) $3,479 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 81,169 Value ($000) $2,638 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 72,526 Value ($000) $1,915 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 72,382 Value ($000) $1,901 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 76,710 Value ($000) $1,775 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 81,384 Value ($000) $1,715 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 69,841 Value ($000) $1,916 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 29,929 Value ($000) $732 Avg Close $24.03 Range $21.67 - $25.66