ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,611 Value ($000) $1,406 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 66,902 Value ($000) $5,251 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 26,992 Value ($000) $1,966 Avg Close $67.44 Range $55.31 - $75.17
Q3 2024
Shares 20,318 Value ($000) $1,295 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 20,345 Value ($000) $1,292 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 44,067 Value ($000) $2,906 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 41,282 Value ($000) $2,608 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 66,314 Value ($000) $3,517 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 69,179 Value ($000) $3,783 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 52,097 Value ($000) $2,654 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 14,865 Value ($000) $631 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 13,145 Value ($000) $572 Avg Close $48.00 Range $40.76 - $53.94
Q4 2021
Shares 5,253 Value ($000) $279 Avg Close $52.56 Range $46.49 - $57.87
Q2 2021
Shares 26,043 Value ($000) $1,287 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 16,905 Value ($000) $699 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 8,405 Value ($000) $341 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 12,449 Value ($000) $418 Avg Close $35.23 Range $32.42 - $39.85