ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $8 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 99 Value ($000) $8 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 99 Value ($000) $7 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 99 Value ($000) $7 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 99 Value ($000) $7 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 175 Value ($000) $11 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 105 Value ($000) $7 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 99 Value ($000) $7 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 111 Value ($000) $0 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 99 Value ($000) $0 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 99 Value ($000) $0 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 99 Value ($000) $0 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 50 Value ($000) $0 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 41 Value ($000) $2 Avg Close $48.00 Range $40.76 - $53.94